JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,556 Value ($000) $211 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 15,939 Value ($000) $223 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 21,105 Value ($000) $332 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 29,304 Value ($000) $449 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 5,982 Value ($000) $212 Avg Close $46.23 Range $29.84 - $66.42

Q3 2021

Shares 2,897 Value ($000) $284 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 2,836 Value ($000) $238 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,556	$211	$16.55	$13.32 - $20.00
Q4 2022	15,939	$223	$15.45	$12.85 - $17.64
Q3 2022	21,105	$332	$17.78	$14.47 - $25.25
Q2 2022	29,304	$449	$22.34	$13.10 - $37.52
Q1 2022	5,982	$212	$46.23	$29.84 - $66.42
Q3 2021	2,897	$284	$93.58	$77.19 - $111.06
Q2 2021	2,836	$238	$62.02	$45.36 - $84.46