JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,258 Value ($000) $56 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 17,664 Value ($000) $170 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 6,476 Value ($000) $58 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 3,692 Value ($000) $50 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 3,975 Value ($000) $67 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 9,449 Value ($000) $132 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 2,713 Value ($000) $43 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 1,721 Value ($000) $26 Avg Close $22.34 Range $13.10 - $37.52
Q4 2021
Shares 379 Value ($000) $25 Avg Close $80.66 Range $59.09 - $103.30