JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,175 Value ($000) $124 Avg Close $8.48 Range $7.50 - $9.62

Q2 2024

Shares 12,348 Value ($000) $174 Avg Close $14.26 Range $11.79 - $17.82

Q3 2023

Shares 18,050 Value ($000) $162 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 11,165 Value ($000) $151 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 12,458 Value ($000) $210 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 15,235 Value ($000) $213 Avg Close $15.45 Range $12.85 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,175	$124	$8.48	$7.50 - $9.62
Q2 2024	12,348	$174	$14.26	$11.79 - $17.82
Q3 2023	18,050	$162	$11.30	$8.76 - $14.29
Q2 2023	11,165	$151	$14.68	$12.96 - $16.92
Q1 2023	12,458	$210	$16.55	$13.32 - $20.00
Q4 2022	15,235	$213	$15.45	$12.85 - $17.64