JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,600 Value ($000) $279 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 10,708 Value ($000) $150 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 10,200 Value ($000) $160 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 13,500 Value ($000) $207 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 13,814 Value ($000) $489 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 15,900 Value ($000) $1,044 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 13,400 Value ($000) $1,313 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 20,500 Value ($000) $1,720 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 9,200 Value ($000) $445 Avg Close $37.50 Range $26.28 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,600	$279	$16.55	$13.32 - $20.00
Q4 2022	10,708	$150	$15.45	$12.85 - $17.64
Q3 2022	10,200	$160	$17.78	$14.47 - $25.25
Q2 2022	13,500	$207	$22.34	$13.10 - $37.52
Q1 2022	13,814	$489	$46.23	$29.84 - $66.42
Q4 2021	15,900	$1,044	$80.66	$59.09 - $103.30
Q3 2021	13,400	$1,313	$93.58	$77.19 - $111.06
Q2 2021	20,500	$1,720	$62.02	$45.36 - $84.46
Q1 2021	9,200	$445	$37.50	$26.28 - $50.00