JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,303 Value ($000) $207 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 15,303 Value ($000) $258 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 15,303 Value ($000) $214 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 15,303 Value ($000) $240 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 15,303 Value ($000) $234 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 15,303 Value ($000) $542 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 15,303 Value ($000) $1,005 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 15,303 Value ($000) $1,500 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 15,303 Value ($000) $1,284 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 15,303 Value ($000) $740 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 15,303 Value ($000) $402 Avg Close $22.89 Range $16.38 - $27.91