JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

ALTA FOX CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 288,377 Value ($000) $2,751 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 581,877 Value ($000) $6,715 Avg Close $10.70 Range $9.60 - $13.47

Q1 2025

Shares 403,096 Value ($000) $5,035 Avg Close $11.31 Range $9.98 - $13.37

Q2 2023

Shares 721,438 Value ($000) $12,139 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 301,725 Value ($000) $5,078 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 111,885 Value ($000) $1,564 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 111,885 Value ($000) $1,758 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 111,500 Value ($000) $1,707 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 100,000 Value ($000) $3,539 Avg Close $46.23 Range $29.84 - $66.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	288,377	$2,751	$10.85	$9.53 - $12.27
Q2 2025	581,877	$6,715	$10.70	$9.60 - $13.47
Q1 2025	403,096	$5,035	$11.31	$9.98 - $13.37
Q2 2023	721,438	$12,139	$14.68	$12.96 - $16.92
Q1 2023	301,725	$5,078	$16.55	$13.32 - $20.00
Q4 2022	111,885	$1,564	$15.45	$12.85 - $17.64
Q3 2022	111,885	$1,758	$17.78	$14.47 - $25.25
Q2 2022	111,500	$1,707	$22.34	$13.10 - $37.52
Q1 2022	100,000	$3,539	$46.23	$29.84 - $66.42