JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,713 Value ($000) $215 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 13,906 Value ($000) $213 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 15,031 Value ($000) $532 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 15,336 Value ($000) $1,007 Avg Close $80.66 Range $59.09 - $103.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,713	$215	$17.78	$14.47 - $25.25
Q2 2022	13,906	$213	$22.34	$13.10 - $37.52
Q1 2022	15,031	$532	$46.23	$29.84 - $66.42
Q4 2021	15,336	$1,007	$80.66	$59.09 - $103.30