JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196 Value ($000) $2 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 196 Value ($000) $2 Avg Close $10.85 Range $9.53 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196	$2	$8.48	$7.50 - $9.62
Q3 2025	196	$2	$10.85	$9.53 - $12.27