JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,487 Value ($000) $231 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 26,487 Value ($000) $253 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 26,487 Value ($000) $306 Avg Close $10.70 Range $9.60 - $13.47

Q1 2025

Shares 68,889 Value ($000) $860 Avg Close $11.31 Range $9.98 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,487	$231	$8.48	$7.50 - $9.62
Q3 2025	26,487	$253	$10.85	$9.53 - $12.27
Q2 2025	26,487	$306	$10.70	$9.60 - $13.47
Q1 2025	68,889	$860	$11.31	$9.98 - $13.37