JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,333 Value ($000) $67 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 5,413 Value ($000) $58 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 5,822 Value ($000) $67 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 5,858 Value ($000) $82 Avg Close $14.26 Range $11.79 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,333	$67	$11.31	$9.98 - $13.37
Q4 2024	5,413	$58	$11.16	$9.58 - $12.70
Q3 2024	5,822	$67	$12.32	$10.48 - $15.31
Q2 2024	5,858	$82	$14.26	$11.79 - $17.82