JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $0 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 31 Value ($000) $0 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 31 Value ($000) $0 Avg Close $10.70 Range $9.60 - $13.47
Q1 2024
Shares 31 Value ($000) $0 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 23 Value ($000) $0 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 9 Value ($000) $0 Avg Close $11.30 Range $8.76 - $14.29
Q4 2021
Shares 4 Value ($000) $0 Avg Close $80.66 Range $59.09 - $103.30