JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 179 Value ($000) $2 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 179 Value ($000) $2 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 179 Value ($000) $2 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 179 Value ($000) $2 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 179 Value ($000) $2 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 179 Value ($000) $2 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 224 Value ($000) $3 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 224 Value ($000) $4 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 224 Value ($000) $3 Avg Close $15.45 Range $12.85 - $17.64