JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965,666 Value ($000) $8,421 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 944,238 Value ($000) $9,008 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 949,258 Value ($000) $10,954 Avg Close $10.70 Range $9.60 - $13.47

Q1 2025

Shares 801,060 Value ($000) $10,005 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 816,959 Value ($000) $8,684 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 829,833 Value ($000) $9,493 Avg Close $12.32 Range $10.48 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965,666	$8,421	$8.48	$7.50 - $9.62
Q3 2025	944,238	$9,008	$10.85	$9.53 - $12.27
Q2 2025	949,258	$10,954	$10.70	$9.60 - $13.47
Q1 2025	801,060	$10,005	$11.31	$9.98 - $13.37
Q4 2024	816,959	$8,684	$11.16	$9.58 - $12.70
Q3 2024	829,833	$9,493	$12.32	$10.48 - $15.31