JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,070 Value ($000) $44 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 5,070 Value ($000) $48 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 2,189 Value ($000) $25 Avg Close $10.70 Range $9.60 - $13.47

Q1 2025

Shares 2,189 Value ($000) $27 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 2,189 Value ($000) $23 Avg Close $11.16 Range $9.58 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,070	$44	$8.48	$7.50 - $9.62
Q3 2025	5,070	$48	$10.85	$9.53 - $12.27
Q2 2025	2,189	$25	$10.70	$9.60 - $13.47
Q1 2025	2,189	$27	$11.31	$9.98 - $13.37
Q4 2024	2,189	$23	$11.16	$9.58 - $12.70