JONES APPAREL GROUP INC

CUSIP: 480074103 Class: COMMON STOCK

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2007
Shares 300 Value ($000) $5 Avg Close — Range —
Q3 2007
Shares 300 Value ($000) $6 Avg Close — Range —
Q2 2007
Shares 300 Value ($000) $8 Avg Close — Range —
Q1 2007
Shares 300 Value ($000) $9 Avg Close — Range —
Q4 2006
Shares 300 Value ($000) $10 Avg Close — Range —