JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 290 Value ($000) $30 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 290 Value ($000) $29 Avg Close $150.17 Range $78.29 - $178.55
Q2 2016
Shares 12,232 Value ($000) $1,192 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 94,355 Value ($000) $11,070 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 43,382 Value ($000) $6,935 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 50,501 Value ($000) $7,261 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 91,634 Value ($000) $15,669 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 135,154 Value ($000) $23,030 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 209,748 Value ($000) $31,448 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 254,297 Value ($000) $32,128 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 230,508 Value ($000) $29,134 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 315,909 Value ($000) $37,435 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 551,947 Value ($000) $56,514 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 528,111 Value ($000) $46,104 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 587,392 Value ($000) $53,535 Avg Close $90.65 Range $81.24 - $97.71