JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 62,971 Value ($000) $12,285 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 64,259 Value ($000) $12,137 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 67,177 Value ($000) $9,484 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 72,041 Value ($000) $11,224 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 73,238 Value ($000) $10,655 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 73,924 Value ($000) $11,781 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 75,616 Value ($000) $11,423 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 80,737 Value ($000) $14,118 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 85,495 Value ($000) $20,473 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 85,348 Value ($000) $22,988 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 87,319 Value ($000) $21,663 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 91,142 Value ($000) $17,815 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 92,630 Value ($000) $16,584 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 96,999 Value ($000) $14,392 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 99,447 Value ($000) $9,513 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 101,158 Value ($000) $10,466 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 105,283 Value ($000) $10,631 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 105,129 Value ($000) $18,302 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 104,718 Value ($000) $14,562 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 95,328 Value ($000) $13,412 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 99,927 Value ($000) $15,407 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 95,681 Value ($000) $12,113 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 95,370 Value ($000) $13,764 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 94,361 Value ($000) $15,663 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 93,643 Value ($000) $16,354 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 96,669 Value ($000) $14,397 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 95,553 Value ($000) $11,801 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 95,407 Value ($000) $11,926 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 93,262 Value ($000) $10,394 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 105,649 Value ($000) $10,675 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 106,143 Value ($000) $12,078,012 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 103,638 Value ($000) $10,099,523 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 103,394 Value ($000) $12,130,000 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 96,373 Value ($000) $15,405,000 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 98,470 Value ($000) $14,156 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 98,572 Value ($000) $16,855,812 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 99,077 Value ($000) $16,882,720 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 87,631 Value ($000) $13,138,516 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 89,834 Value ($000) $11,349,628 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 89,390 Value ($000) $11,298,002 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 91,652 Value ($000) $10,860,763 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 91,534 Value ($000) $9,372,167 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 93,826 Value ($000) $8,191,010 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 92,911 Value ($000) $8,467,909 Avg Close $90.65 Range $81.24 - $97.71