JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $14 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 100 Value ($000) $15 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 100 Value ($000) $12 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 100 Value ($000) $14 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 100 Value ($000) $16 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 470 Value ($000) $81 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 533 Value ($000) $78 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 570 Value ($000) $70 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 1,237 Value ($000) $154 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 1,193 Value ($000) $133 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 500 Value ($000) $51 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 500 Value ($000) $57 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 400 Value ($000) $39 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 300 Value ($000) $35 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 200 Value ($000) $32 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 100 Value ($000) $14 Avg Close $159.44 Range $137.96 - $175.58
Q1 2014
Shares 31,289 Value ($000) $3,708 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 41,591 Value ($000) $4,259 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 31,676 Value ($000) $2,765 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 27,846 Value ($000) $2,538 Avg Close $90.65 Range $81.24 - $97.71