JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $14 Avg Close $313.44 Range $274.71 - $347.81

Q1 2025

Shares 1 Value ($000) $0 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 610 Value ($000) $145 Avg Close $266.50 Range $242.06 - $288.50

Q2 2023

Shares 69 Value ($000) $11 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 102 Value ($000) $15 Avg Close $166.69 Range $132.91 - $188.61

Q3 2022

Shares 4,709 Value ($000) $712 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 4,596 Value ($000) $804 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 4,609 Value ($000) $1,104 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 3,032 Value ($000) $817 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 1,166 Value ($000) $289 Avg Close $228.30 Range $184.21 - $253.93

Q1 2021

Shares 1,179 Value ($000) $211 Avg Close $162.97 Range $141.39 - $186.18

Q4 2019

Shares 2,476 Value ($000) $431 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 2,544 Value ($000) $354 Avg Close $138.16 Range $126.79 - $150.10

Q1 2017

Shares 14,065 Value ($000) $1,568 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 14,432 Value ($000) $1,458 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 18,219 Value ($000) $2,073 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 28,083 Value ($000) $2,737 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 26,518 Value ($000) $3,111 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 27,552 Value ($000) $4,404 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 34,118 Value ($000) $4,905 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 32,094 Value ($000) $5,488 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 37,065 Value ($000) $6,316 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 35,530 Value ($000) $5,328 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 6,694 Value ($000) $846 Avg Close $126.41 Range $119.91 - $132.57

Q1 2014

Shares 5,614 Value ($000) $665 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 5,155 Value ($000) $528 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 6,485 Value ($000) $566 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 4,865 Value ($000) $443 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$14	$313.44	$274.71 - $347.81
Q1 2025	1	$0	$263.11	$225.50 - $287.00
Q4 2024	610	$145	$266.50	$242.06 - $288.50
Q2 2023	69	$11	$141.79	$123.00 - $157.14
Q1 2023	102	$15	$166.69	$132.91 - $188.61
Q3 2022	4,709	$712	$174.25	$147.23 - $191.79
Q2 2022	4,596	$804	$199.33	$154.63 - $242.49
Q1 2022	4,609	$1,104	$243.69	$209.50 - $275.77
Q4 2021	3,032	$817	$257.89	$229.11 - $275.58
Q3 2021	1,166	$289	$228.30	$184.21 - $253.93
Q1 2021	1,179	$211	$162.97	$141.39 - $186.18
Q4 2019	2,476	$431	$157.06	$126.84 - $175.99
Q3 2019	2,544	$354	$138.16	$126.79 - $150.10
Q1 2017	14,065	$1,568	$106.97	$96.00 - $116.64
Q4 2016	14,432	$1,458	$98.70	$84.89 - $111.55
Q3 2016	18,219	$2,073	$109.36	$88.27 - $118.42
Q2 2016	28,083	$2,737	$112.43	$94.46 - $122.47
Q1 2016	26,518	$3,111	$118.41	$94.48 - $156.70
Q4 2015	27,552	$4,404	$154.56	$137.63 - $167.44
Q3 2015	34,118	$4,905	$159.44	$137.96 - $175.58
Q2 2015	32,094	$5,488	$164.55	$155.87 - $170.28
Q1 2015	37,065	$6,316	$153.66	$140.26 - $166.40
Q4 2014	35,530	$5,328	$134.31	$115.49 - $150.23
Q3 2014	6,694	$846	$126.41	$119.91 - $132.57
Q1 2014	5,614	$665	$111.53	$97.99 - $121.35
Q4 2013	5,155	$528	$90.73	$78.05 - $99.98
Q3 2013	6,485	$566	$86.03	$78.41 - $94.00
Q2 2013	4,865	$443	$90.65	$81.24 - $97.71