JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 217 Value ($000) $65 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 206 Value ($000) $53 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 176 Value ($000) $45 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 176 Value ($000) $45 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 66 Value ($000) $18 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 68 Value ($000) $14 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 69 Value ($000) $13 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 41 Value ($000) $8 Avg Close $151.29 Range $119.46 - $191.21