JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $149 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 322 Value ($000) $96 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 322 Value ($000) $82 Avg Close $229.21 Range $194.36 - $260.00
Q1 2022
Shares 191 Value ($000) $46 Avg Close $243.69 Range $209.50 - $275.77
Q3 2019
Shares 5 Value ($000) $1 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 5 Value ($000) $1 Avg Close $141.52 Range $123.68 - $156.72
Q2 2018
Shares 37 Value ($000) $6 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 37 Value ($000) $6 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 72 Value ($000) $11 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 37 Value ($000) $5 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 37 Value ($000) $5 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 37 Value ($000) $4 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 47 Value ($000) $5 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 47 Value ($000) $5 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 671 Value ($000) $65 Avg Close $112.43 Range $94.46 - $122.47
Q2 2015
Shares 850 Value ($000) $145 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 850 Value ($000) $145 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 850 Value ($000) $127 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 850 Value ($000) $107 Avg Close $126.41 Range $119.91 - $132.57