JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,428 Value ($000) $4 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 9,944 Value ($000) $3 Avg Close $285.67 Range $246.08 - $322.37