JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,617 Value ($000) $2,226 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 7,173 Value ($000) $2,140 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 7,177 Value ($000) $1,836 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 4,957 Value ($000) $1,229 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 4,918 Value ($000) $1,245 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 4,856 Value ($000) $1,310 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 4,772 Value ($000) $980 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 4,814 Value ($000) $939 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 4,772 Value ($000) $901 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 4,813 Value ($000) $679 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 3,919 Value ($000) $611 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 3,919 Value ($000) $570 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 3,919 Value ($000) $625 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 14,810 Value ($000) $2,237 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 15,037 Value ($000) $2,629 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 16,676 Value ($000) $3,994 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 30,804 Value ($000) $8,297 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 30,193 Value ($000) $7,490 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 24,618 Value ($000) $4,812 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 26,765 Value ($000) $4,792 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 18,854 Value ($000) $2,797 Avg Close $128.38 Range $93.91 - $155.49