JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250 Value ($000) $757 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 2,324 Value ($000) $693 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 2,475 Value ($000) $633 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 2,098 Value ($000) $520 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,720 Value ($000) $435 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,831 Value ($000) $494 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,676 Value ($000) $344 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 329 Value ($000) $64 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 307 Value ($000) $58 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 1,738 Value ($000) $245 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 2,188 Value ($000) $341 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 2,025 Value ($000) $295 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 4,035 Value ($000) $643 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 4,347 Value ($000) $657 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 5,007 Value ($000) $876 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 5,119 Value ($000) $1,226 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 4,736 Value ($000) $1,276 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 5,115 Value ($000) $1,269 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 4,440 Value ($000) $868 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 4,065 Value ($000) $728 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 3,349 Value ($000) $497 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 966 Value ($000) $92 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 1,688 Value ($000) $175 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 29 Value ($000) $3 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 393 Value ($000) $68 Avg Close $157.06 Range $126.84 - $175.99
Q4 2018
Shares 43 Value ($000) $5 Avg Close $134.20 Range $121.34 - $145.72
Q2 2018
Shares 256 Value ($000) $42 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 256 Value ($000) $45 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 256 Value ($000) $38 Avg Close $139.61 Range $121.51 - $153.53
Q4 2016
Shares 378 Value ($000) $38 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 384 Value ($000) $44 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 384 Value ($000) $37 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 500 Value ($000) $59 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 1,171 Value ($000) $187 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 691 Value ($000) $99 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 671 Value ($000) $115 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 719 Value ($000) $123 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 785 Value ($000) $118 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 651 Value ($000) $82 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 651 Value ($000) $82 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 550 Value ($000) $65 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 384 Value ($000) $39 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 384 Value ($000) $34 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 865 Value ($000) $79 Avg Close $90.65 Range $81.24 - $97.71