JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,611 Value ($000) $878 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 2,088 Value ($000) $622 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 2,567 Value ($000) $657 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 3,130 Value ($000) $775 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 3,222 Value ($000) $816 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 3,265 Value ($000) $881 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 3,484 Value ($000) $716 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 3,472 Value ($000) $678 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 3,336 Value ($000) $630 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 2,775 Value ($000) $391 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 2,754 Value ($000) $429 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 2,357 Value ($000) $343 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 1,603 Value ($000) $255 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 2,279 Value ($000) $344 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 2,301 Value ($000) $332 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,620 Value ($000) $387 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,743 Value ($000) $469 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,133 Value ($000) $528 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 2,324 Value ($000) $454 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 3,580 Value ($000) $641 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 3,551 Value ($000) $528 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 3,377 Value ($000) $322 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 3,076 Value ($000) $318 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 3,187 Value ($000) $323 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 3,326 Value ($000) $579 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 3,457 Value ($000) $481 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 3,082 Value ($000) $433 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 2,259 Value ($000) $348 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 2,171 Value ($000) $276 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 2,376 Value ($000) $343 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 2,502 Value ($000) $415 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 2,491 Value ($000) $435 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 1,592 Value ($000) $237 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 1,657 Value ($000) $204 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 1,646 Value ($000) $206 Avg Close $113.17 Range $100.16 - $124.72
Q4 2016
Shares 3,552 Value ($000) $360 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 5,308 Value ($000) $604 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 6,283 Value ($000) $612 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 5,060 Value ($000) $594 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 6,210 Value ($000) $994 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 7,426 Value ($000) $1,068 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 6,348 Value ($000) $1,086 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 4,158 Value ($000) $710 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 4,478 Value ($000) $671 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 5,095 Value ($000) $643 Avg Close $126.41 Range $119.91 - $132.57
Q1 2014
Shares 26 Value ($000) $3 Avg Close $111.53 Range $97.99 - $121.35