JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,773 Value ($000) $7,999 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 28,178 Value ($000) $8,405 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 32,388 Value ($000) $8,284 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 32,380 Value ($000) $8,027 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 37,329 Value ($000) $9,449 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 37,637 Value ($000) $10,155 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 41,015 Value ($000) $8,420 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 32,380 Value ($000) $8,027 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 44,265 Value ($000) $8,360 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 45,584 Value ($000) $6,436 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 46,938 Value ($000) $7,313 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 40,755 Value ($000) $5,929 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 36,718 Value ($000) $6 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 37,118 Value ($000) $5,608 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 36,184 Value ($000) $6,327 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 36,074 Value ($000) $8,638 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 34,996 Value ($000) $9,426 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 35,964 Value ($000) $8,922 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 37,131 Value ($000) $6,648 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 37,131 Value ($000) $6,648 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 41,640 Value ($000) $6,179 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 41,603 Value ($000) $3,980 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 34,544 Value ($000) $3,574 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 34,807 Value ($000) $3,514 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 34,911 Value ($000) $6,078 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 34,499 Value ($000) $4,797 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 34,424 Value ($000) $4,843 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 23,474 Value ($000) $3,619 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 23,371 Value ($000) $2,959 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 22,909 Value ($000) $3,307 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 22,940 Value ($000) $3,808 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 23,490 Value ($000) $4,103 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 23,159 Value ($000) $3,449 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 28,607 Value ($000) $3,533 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 28,213 Value ($000) $3,527 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 27,455 Value ($000) $3,060 Avg Close $106.97 Range $96.00 - $116.64
Q2 2014
Shares 3,850 Value ($000) $487 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 4,875 Value ($000) $578 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 4,875 Value ($000) $499 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 4,950 Value ($000) $432 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 4,775 Value ($000) $435 Avg Close $90.65 Range $81.24 - $97.71