JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206 Value ($000) $69 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 206 Value ($000) $61 Avg Close $285.67 Range $246.08 - $322.37

Q2 2021

Shares 1,236 Value ($000) $241 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 1,383 Value ($000) $247 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 1,355 Value ($000) $201 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 1,350 Value ($000) $129 Avg Close $100.72 Range $87.67 - $109.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206	$69	$313.44	$274.71 - $347.81
Q3 2025	206	$61	$285.67	$246.08 - $322.37
Q2 2021	1,236	$241	$195.29	$174.69 - $212.95
Q1 2021	1,383	$247	$162.97	$141.39 - $186.18
Q4 2020	1,355	$201	$128.38	$93.91 - $155.49
Q3 2020	1,350	$129	$100.72	$87.67 - $109.71