JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,023 Value ($000) $44,422 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 126,499 Value ($000) $37,732 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 134,619 Value ($000) $34,433 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 114,107 Value ($000) $28,288 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 131,751 Value ($000) $33,351 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 115,502 Value ($000) $30,853 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 136,164 Value ($000) $27,887 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 100,514 Value ($000) $19,609 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 93,663 Value ($000) $17,690 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 96,992 Value ($000) $13,693 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 114,537 Value ($000) $17,845 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 120,663 Value ($000) $17,555 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 172,425 Value ($000) $27,479 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 159,203 Value ($000) $24,052 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 141,967 Value ($000) $24,825 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 165,568 Value ($000) $39,647 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 156,823 Value ($000) $42,238 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 112,933 Value ($000) $28,017 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 109,581 Value ($000) $21,418 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 125,436 Value ($000) $22,458 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 109,281 Value ($000) $16,215 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 144,924 Value ($000) $13,864 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 144,917 Value ($000) $14,691 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 261,530 Value ($000) $26,409 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 306,409 Value ($000) $53,342 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 492,566 Value ($000) $68,497 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 499,609 Value ($000) $70,288 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 502,809 Value ($000) $77,524 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 607,423 Value ($000) $76,899 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 610,318 Value ($000) $88,082 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 607,962 Value ($000) $100,914 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 686,366 Value ($000) $119,864 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 716,481 Value ($000) $106,704 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 596,552 Value ($000) $73,674 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 442,242 Value ($000) $55,280 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 5,200 Value ($000) $580 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 3,700 Value ($000) $374 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 3,700 Value ($000) $421 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 3,805 Value ($000) $371 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 3,700 Value ($000) $434 Avg Close $118.41 Range $94.48 - $156.70

Q3 2015

Shares 187,383 Value ($000) $26,940 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 136,583 Value ($000) $23,356 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 136,120 Value ($000) $23,195 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 132,910 Value ($000) $19,927 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 181,630 Value ($000) $22,947 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 182,330 Value ($000) $23,045 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 183,880 Value ($000) $21,790 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 223,840 Value ($000) $22,919 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 225,570 Value ($000) $19,692 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 229,140 Value ($000) $20,884 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,023	$44,422	$313.44	$274.71 - $347.81
Q3 2025	126,499	$37,732	$285.67	$246.08 - $322.37
Q2 2025	134,619	$34,433	$229.21	$194.36 - $260.00
Q1 2025	114,107	$28,288	$263.11	$225.50 - $287.00
Q4 2024	131,751	$33,351	$266.50	$242.06 - $288.50
Q3 2024	115,502	$30,853	$242.49	$195.86 - $273.82
Q2 2024	136,164	$27,887	$194.06	$171.45 - $213.33
Q1 2024	100,514	$19,609	$181.90	$167.11 - $196.61
Q4 2023	93,663	$17,690	$151.29	$119.46 - $191.21
Q3 2023	96,992	$13,693	$163.31	$138.40 - $176.86
Q2 2023	114,537	$17,845	$141.79	$123.00 - $157.14
Q1 2023	120,663	$17,555	$166.69	$132.91 - $188.61
Q4 2022	172,425	$27,479	$159.44	$135.35 - $170.94
Q3 2022	159,203	$24,052	$174.25	$147.23 - $191.79
Q2 2022	141,967	$24,825	$199.33	$154.63 - $242.49
Q1 2022	165,568	$39,647	$243.69	$209.50 - $275.77
Q4 2021	156,823	$42,238	$257.89	$229.11 - $275.58
Q3 2021	112,933	$28,017	$228.30	$184.21 - $253.93
Q2 2021	109,581	$21,418	$195.29	$174.69 - $212.95
Q1 2021	125,436	$22,458	$162.97	$141.39 - $186.18
Q4 2020	109,281	$16,215	$128.38	$93.91 - $155.49
Q3 2020	144,924	$13,864	$100.72	$87.67 - $109.71
Q2 2020	144,917	$14,691	$103.07	$79.05 - $127.89
Q1 2020	261,530	$26,409	$150.17	$78.29 - $178.55
Q4 2019	306,409	$53,342	$157.06	$126.84 - $175.99
Q3 2019	492,566	$68,497	$138.16	$126.79 - $150.10
Q2 2019	499,609	$70,288	$141.52	$123.68 - $156.72
Q1 2019	502,809	$77,524	$149.51	$119.09 - $172.31
Q4 2018	607,423	$76,899	$134.20	$121.34 - $145.72
Q3 2018	610,318	$88,082	$155.80	$137.36 - $172.91
Q2 2018	607,962	$100,914	$168.30	$160.09 - $175.46
Q1 2018	686,366	$119,864	$158.88	$140.74 - $176.77
Q4 2017	716,481	$106,704	$139.61	$121.51 - $153.53
Q3 2017	596,552	$73,674	$121.97	$114.15 - $132.94
Q2 2017	442,242	$55,280	$113.17	$100.16 - $124.72
Q1 2017	5,200	$580	$106.97	$96.00 - $116.64
Q4 2016	3,700	$374	$98.70	$84.89 - $111.55
Q3 2016	3,700	$421	$109.36	$88.27 - $118.42
Q2 2016	3,805	$371	$112.43	$94.46 - $122.47
Q1 2016	3,700	$434	$118.41	$94.48 - $156.70
Q3 2015	187,383	$26,940	$159.44	$137.96 - $175.58
Q2 2015	136,583	$23,356	$164.55	$155.87 - $170.28
Q1 2015	136,120	$23,195	$153.66	$140.26 - $166.40
Q4 2014	132,910	$19,927	$134.31	$115.49 - $150.23
Q3 2014	181,630	$22,947	$126.41	$119.91 - $132.57
Q2 2014	182,330	$23,045	$116.86	$109.03 - $123.21
Q1 2014	183,880	$21,790	$111.53	$97.99 - $121.35
Q4 2013	223,840	$22,919	$90.73	$78.05 - $99.98
Q3 2013	225,570	$19,692	$86.03	$78.41 - $94.00
Q2 2013	229,140	$20,884	$90.65	$81.24 - $97.71