JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $46 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 135 Value ($000) $40 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 271 Value ($000) $69 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 271 Value ($000) $67 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 271 Value ($000) $69 Avg Close $266.50 Range $242.06 - $288.50
Q3 2021
Shares 8 Value ($000) $2 Avg Close $228.30 Range $184.21 - $253.93
Q1 2017
Shares 5 Value ($000) $0 Avg Close $106.97 Range $96.00 - $116.64