JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $68 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 205 Value ($000) $61 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 206 Value ($000) $53 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 187 Value ($000) $46 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 170 Value ($000) $43 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 204 Value ($000) $55 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 166 Value ($000) $34 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 140 Value ($000) $27 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 152 Value ($000) $29 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 140 Value ($000) $20 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 140 Value ($000) $22 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 150 Value ($000) $22 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 168 Value ($000) $27 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 168 Value ($000) $25 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 168 Value ($000) $29 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 202 Value ($000) $49 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 200 Value ($000) $54 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 170 Value ($000) $42 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 170 Value ($000) $33 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 165 Value ($000) $29 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 165 Value ($000) $25 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 165 Value ($000) $15 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 165 Value ($000) $17 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 165 Value ($000) $17 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 309 Value ($000) $53 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 212 Value ($000) $29 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 849 Value ($000) $120 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 849 Value ($000) $131 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 351 Value ($000) $45 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 326 Value ($000) $47 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 326 Value ($000) $54 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 330 Value ($000) $57 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 396 Value ($000) $59 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 396 Value ($000) $49 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 518 Value ($000) $65 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 477 Value ($000) $54 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 392 Value ($000) $39 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 392 Value ($000) $45 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 730 Value ($000) $71 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 2,312 Value ($000) $393 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 1,942 Value ($000) $310 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 1,998 Value ($000) $287 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 2,308 Value ($000) $395 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 2,312 Value ($000) $393 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 2,593 Value ($000) $389 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 4,035 Value ($000) $510 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 4,576 Value ($000) $579 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 7,636 Value ($000) $905 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 1,474 Value ($000) $151 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 1,588 Value ($000) $139 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 3,488 Value ($000) $318 Avg Close $90.65 Range $81.24 - $97.71
Q1 2013
Shares 2,855 Value ($000) $283 Avg Close $90.89 Range $79.87 - $97.13
Q4 2012
Shares 2,871 Value ($000) $241 Avg Close — Range —
Q3 2012
Shares 3,205 Value ($000) $245 Avg Close — Range —
Q2 2012
Shares 3,414 Value ($000) $240 Avg Close — Range —
Q1 2012
Shares 4,238 Value ($000) $353 Avg Close — Range —
Q4 2011
Shares 4,403 Value ($000) $270 Avg Close — Range —
Q3 2011
Shares 3,568 Value ($000) $185 Avg Close — Range —
Q2 2011
Shares 2,562 Value ($000) $242 Avg Close — Range —
Q1 2011
Shares 3,731 Value ($000) $372 Avg Close — Range —
Q4 2010
Shares 3,581 Value ($000) $301 Avg Close — Range —
Q3 2010
Shares 3,766 Value ($000) $325 Avg Close — Range —
Q2 2010
Shares 6,685 Value ($000) $438 Avg Close — Range —
Q1 2010
Shares 4,825 Value ($000) $351 Avg Close — Range —
Q4 2009
Shares 3,900 Value ($000) $235 Avg Close — Range —
Q3 2009
Shares 3,505 Value ($000) $166 Avg Close — Range —
Q2 2009
Shares 3,570 Value ($000) $117 Avg Close — Range —
Q1 2009
Shares 3,045 Value ($000) $71 Avg Close — Range —