JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 880 Value ($000) $210 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,134 Value ($000) $306 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,594 Value ($000) $396 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,622 Value ($000) $317 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,834 Value ($000) $327 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,852 Value ($000) $275 Avg Close $128.38 Range $93.91 - $155.49
Q4 2019
Shares 1,406 Value ($000) $238 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 1,641 Value ($000) $241 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 1,541 Value ($000) $225 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 1,372 Value ($000) $211 Avg Close $149.51 Range $119.09 - $172.31
Q2 2018
Shares 1,544 Value ($000) $256 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 1,744 Value ($000) $304 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 1,744 Value ($000) $260 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 1,744 Value ($000) $215 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 1,729 Value ($000) $216 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 1,829 Value ($000) $204 Avg Close $106.97 Range $96.00 - $116.64