JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,177 Value ($000) $211 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 2,594 Value ($000) $385 Avg Close $128.38 Range $93.91 - $155.49
Q1 2020
Shares 37,760 Value ($000) $3,813 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 7,390 Value ($000) $1,287 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 49,918 Value ($000) $6,941 Avg Close $138.16 Range $126.79 - $150.10
Q1 2019
Shares 27,412 Value ($000) $4,226 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 24,253 Value ($000) $3,070 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 54,477 Value ($000) $7,862 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 118,089 Value ($000) $19,602 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 166,383 Value ($000) $29,057 Avg Close $158.88 Range $140.74 - $176.77