JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,180,514 Value ($000) $397 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 1,001,837 Value ($000) $299 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 610,051 Value ($000) $156 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 42,237 Value ($000) $10 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 39,940 Value ($000) $10 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 39,904 Value ($000) $11 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 37,481 Value ($000) $8 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 37,421 Value ($000) $7 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 589,128 Value ($000) $111 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 318,724 Value ($000) $45 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 30,995 Value ($000) $5 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 31,445 Value ($000) $5 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 30,685 Value ($000) $5 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 31,362 Value ($000) $4,739 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 31,705 Value ($000) $5,544 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 32,150 Value ($000) $7,699 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 30,813 Value ($000) $8,299 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 32,843 Value ($000) $8,148 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 35,474 Value ($000) $6,934 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 34,716 Value ($000) $6,216 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 35,070 Value ($000) $5,203 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 54,856 Value ($000) $5,248 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 119,277 Value ($000) $12,340 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 119,378 Value ($000) $12,055 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 126,855 Value ($000) $22,084 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 132,955 Value ($000) $18,489 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 129,146 Value ($000) $18,170 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 125,937 Value ($000) $19,417 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 124,659 Value ($000) $15,782 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 121,931 Value ($000) $17,597 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 123,371 Value ($000) $20,478 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 124,597 Value ($000) $21,760 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 130,318 Value ($000) $19,408 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 147,446 Value ($000) $18,210 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 158,705 Value ($000) $19,838 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 157,228 Value ($000) $17,523 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 1,058,474 Value ($000) $106,948 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 2,576,417 Value ($000) $293,170 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 2,881,465 Value ($000) $280,799 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 2,860,807 Value ($000) $335,630 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 2,810,225 Value ($000) $449,243 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 2,736,500 Value ($000) $393,427 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 3,049,228 Value ($000) $521,418 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 3,019,120 Value ($000) $514,458 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 2,994,490 Value ($000) $448,964 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 2,997,411 Value ($000) $378,693 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 2,941,668 Value ($000) $371,797 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 2,960,552 Value ($000) $350,825 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 2,963,510 Value ($000) $303,434 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 2,588,110 Value ($000) $225,942 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 2,050,610 Value ($000) $186,893 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,180,514	$397	$313.44	$274.71 - $347.81
Q3 2025	1,001,837	$299	$285.67	$246.08 - $322.37
Q2 2025	610,051	$156	$229.21	$194.36 - $260.00
Q1 2025	42,237	$10	$263.11	$225.50 - $287.00
Q4 2024	39,940	$10	$266.50	$242.06 - $288.50
Q3 2024	39,904	$11	$242.49	$195.86 - $273.82
Q2 2024	37,481	$8	$194.06	$171.45 - $213.33
Q1 2024	37,421	$7	$181.90	$167.11 - $196.61
Q4 2023	589,128	$111	$151.29	$119.46 - $191.21
Q3 2023	318,724	$45	$163.31	$138.40 - $176.86
Q2 2023	30,995	$5	$141.79	$123.00 - $157.14
Q1 2023	31,445	$5	$166.69	$132.91 - $188.61
Q4 2022	30,685	$5	$159.44	$135.35 - $170.94
Q3 2022	31,362	$4,739	$174.25	$147.23 - $191.79
Q2 2022	31,705	$5,544	$199.33	$154.63 - $242.49
Q1 2022	32,150	$7,699	$243.69	$209.50 - $275.77
Q4 2021	30,813	$8,299	$257.89	$229.11 - $275.58
Q3 2021	32,843	$8,148	$228.30	$184.21 - $253.93
Q2 2021	35,474	$6,934	$195.29	$174.69 - $212.95
Q1 2021	34,716	$6,216	$162.97	$141.39 - $186.18
Q4 2020	35,070	$5,203	$128.38	$93.91 - $155.49
Q3 2020	54,856	$5,248	$100.72	$87.67 - $109.71
Q2 2020	119,277	$12,340	$103.07	$79.05 - $127.89
Q1 2020	119,378	$12,055	$150.17	$78.29 - $178.55
Q4 2019	126,855	$22,084	$157.06	$126.84 - $175.99
Q3 2019	132,955	$18,489	$138.16	$126.79 - $150.10
Q2 2019	129,146	$18,170	$141.52	$123.68 - $156.72
Q1 2019	125,937	$19,417	$149.51	$119.09 - $172.31
Q4 2018	124,659	$15,782	$134.20	$121.34 - $145.72
Q3 2018	121,931	$17,597	$155.80	$137.36 - $172.91
Q2 2018	123,371	$20,478	$168.30	$160.09 - $175.46
Q1 2018	124,597	$21,760	$158.88	$140.74 - $176.77
Q4 2017	130,318	$19,408	$139.61	$121.51 - $153.53
Q3 2017	147,446	$18,210	$121.97	$114.15 - $132.94
Q2 2017	158,705	$19,838	$113.17	$100.16 - $124.72
Q1 2017	157,228	$17,523	$106.97	$96.00 - $116.64
Q4 2016	1,058,474	$106,948	$98.70	$84.89 - $111.55
Q3 2016	2,576,417	$293,170	$109.36	$88.27 - $118.42
Q2 2016	2,881,465	$280,799	$112.43	$94.46 - $122.47
Q1 2016	2,860,807	$335,630	$118.41	$94.48 - $156.70
Q4 2015	2,810,225	$449,243	$154.56	$137.63 - $167.44
Q3 2015	2,736,500	$393,427	$159.44	$137.96 - $175.58
Q2 2015	3,049,228	$521,418	$164.55	$155.87 - $170.28
Q1 2015	3,019,120	$514,458	$153.66	$140.26 - $166.40
Q4 2014	2,994,490	$448,964	$134.31	$115.49 - $150.23
Q3 2014	2,997,411	$378,693	$126.41	$119.91 - $132.57
Q2 2014	2,941,668	$371,797	$116.86	$109.03 - $123.21
Q1 2014	2,960,552	$350,825	$111.53	$97.99 - $121.35
Q4 2013	2,963,510	$303,434	$90.73	$78.05 - $99.98
Q3 2013	2,588,110	$225,942	$86.03	$78.41 - $94.00
Q2 2013	2,050,610	$186,893	$90.65	$81.24 - $97.71