JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415 Value ($000) $140 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 2 Value ($000) $1 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 1 Value ($000) $0 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 2 Value ($000) $0 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 1 Value ($000) $0 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 2 Value ($000) $1 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415	$140	$313.44	$274.71 - $347.81
Q3 2025	2	$1	$285.67	$246.08 - $322.37
Q2 2025	1	$0	$229.21	$194.36 - $260.00
Q1 2025	2	$0	$263.11	$225.50 - $287.00
Q4 2024	1	$0	$266.50	$242.06 - $288.50
Q3 2024	2	$1	$242.49	$195.86 - $273.82