JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425,568 Value ($000) $479,661 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,443,135 Value ($000) $430,458 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,465,132 Value ($000) $374,751 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,492,120 Value ($000) $369,911 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,482,291 Value ($000) $375,227 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,423,831 Value ($000) $384,164 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,417,527 Value ($000) $290,990 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,425,934 Value ($000) $278,185 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,399,202 Value ($000) $264,267 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 1,359,427 Value ($000) $191,924 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 1,351,743 Value ($000) $210,602 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 1,363,264 Value ($000) $198,341 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 1,347,801 Value ($000) $214,799 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 1,314,349 Value ($000) $198,559 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,340,442 Value ($000) $234,390 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,373,781 Value ($000) $328,966 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,304,248 Value ($000) $351,286 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,266,660 Value ($000) $314,246 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,284,213 Value ($000) $251,012 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,182,594 Value ($000) $211,732 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,175,913 Value ($000) $174,470 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 1,708,174 Value ($000) $163,404 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 1,741,435 Value ($000) $180,169 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 1,817,655 Value ($000) $183,547 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 1,764,760 Value ($000) $307,227 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 1,749,334 Value ($000) $243,262 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 1,617,158 Value ($000) $227,518 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 1,620,136 Value ($000) $249,793 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 1,527,182 Value ($000) $193,341 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 1,621,760 Value ($000) $234,051 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 1,507,496 Value ($000) $250,233 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 1,439,077 Value ($000) $251,315 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 1,474,120 Value ($000) $219,553 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 1,449,972 Value ($000) $179,080 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 1,422,870 Value ($000) $177,904 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 1,441,208 Value ($000) $160,620 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 1,397,098 Value ($000) $141,158 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 1,399,811 Value ($000) $159,282 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 1,396,087 Value ($000) $136,039 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 1,421,197 Value ($000) $166,728 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 1,389,027 Value ($000) $222,063 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 1,355,149 Value ($000) $194,839 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 1,344,455 Value ($000) $229,907 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 1,174,468 Value ($000) $200,130 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 1,134,041 Value ($000) $170,030 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 1,136,052 Value ($000) $143,528 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 1,159,466 Value ($000) $146,542 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 1,149,682 Value ($000) $136,236 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 1,148,822 Value ($000) $117,627 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 1,197,792 Value ($000) $104,564 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 1,208,267 Value ($000) $110,119 Avg Close $90.65 Range $81.24 - $97.71