JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $366 Avg Close $313.44 Range $274.71 - $347.81
Q2 2025
Shares 9,760 Value ($000) $2,496 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,327 Value ($000) $329 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 16,764 Value ($000) $4,244 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 52,639 Value ($000) $14,203 Avg Close $242.49 Range $195.86 - $273.82
Q1 2024
Shares 53,672 Value ($000) $10,471 Avg Close $181.90 Range $167.11 - $196.61
Q1 2023
Shares 20,622 Value ($000) $3,000 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 4,903 Value ($000) $781 Avg Close $159.44 Range $135.35 - $170.94