JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,212 Value ($000) $367 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 5,661 Value ($000) $988 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 5,761 Value ($000) $858 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 2,750 Value ($000) $340 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 2,830 Value ($000) $354 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 3,105 Value ($000) $346 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 3,690 Value ($000) $373 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 9,090 Value ($000) $1,034 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 6,350 Value ($000) $619 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 11,825 Value ($000) $1,387 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 12,512 Value ($000) $2,000 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 11,868 Value ($000) $1,706 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 9,582 Value ($000) $1,639 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 7,111 Value ($000) $1,212 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 6,865 Value ($000) $1,029 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 4,470 Value ($000) $565 Avg Close $126.41 Range $119.91 - $132.57