JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,294 Value ($000) $18,268 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 24,995 Value ($000) $6,744 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 30,632 Value ($000) $7,835 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 38,610 Value ($000) $9,572 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 48,477 Value ($000) $12,271 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 24,995 Value ($000) $7 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 30,428 Value ($000) $6,246 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 55,092 Value ($000) $10,748 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 65,828 Value ($000) $12,433 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 47,243 Value ($000) $6,670 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 70,124 Value ($000) $11 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 12,589 Value ($000) $2 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 12,524 Value ($000) $2 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 13,802 Value ($000) $2,086 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 16,685 Value ($000) $2,916 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 11,336 Value ($000) $2,712 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 15,942 Value ($000) $4,293 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 45,716 Value ($000) $11,342 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 54,396 Value ($000) $10,632 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 9,873 Value ($000) $1,768 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 6,726 Value ($000) $997 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 52,221 Value ($000) $4,995 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 46,274 Value ($000) $4,788 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 24,758 Value ($000) $2,500 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 130,514 Value ($000) $22,722 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 55,599 Value ($000) $7,731 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 25,643 Value ($000) $3,607 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 56,074 Value ($000) $8,646 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 51,844 Value ($000) $6,562 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 111,064 Value ($000) $16,027 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 129,898 Value ($000) $21,562 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 81,233 Value ($000) $14,187 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 60,097 Value ($000) $8,951 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 18,335 Value ($000) $2,264 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 16,221 Value ($000) $2,029 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 15,739 Value ($000) $1,753 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 10,193 Value ($000) $1,030 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 35,711 Value ($000) $4,063 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 12,565 Value ($000) $1,224 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 2,983 Value ($000) $349 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 6,540 Value ($000) $1,040 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 12,862 Value ($000) $1,840 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 101,253 Value ($000) $17,315 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 2,328 Value ($000) $397 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 68,115 Value ($000) $10,150 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 9,633 Value ($000) $1,213 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 13,954 Value ($000) $1,759 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 32,671 Value ($000) $3,854 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 77,629 Value ($000) $7,918 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 14,740 Value ($000) $1,282 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 8,126 Value ($000) $741 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,294	$18,268	$313.44	$274.71 - $347.81
Q3 2025	24,995	$6,744	$285.67	$246.08 - $322.37
Q2 2025	30,632	$7,835	$229.21	$194.36 - $260.00
Q1 2025	38,610	$9,572	$263.11	$225.50 - $287.00
Q4 2024	48,477	$12,271	$266.50	$242.06 - $288.50
Q3 2024	24,995	$7	$242.49	$195.86 - $273.82
Q2 2024	30,428	$6,246	$194.06	$171.45 - $213.33
Q1 2024	55,092	$10,748	$181.90	$167.11 - $196.61
Q4 2023	65,828	$12,433	$151.29	$119.46 - $191.21
Q3 2023	47,243	$6,670	$163.31	$138.40 - $176.86
Q2 2023	70,124	$11	$141.79	$123.00 - $157.14
Q1 2023	12,589	$2	$166.69	$132.91 - $188.61
Q4 2022	12,524	$2	$159.44	$135.35 - $170.94
Q3 2022	13,802	$2,086	$174.25	$147.23 - $191.79
Q2 2022	16,685	$2,916	$199.33	$154.63 - $242.49
Q1 2022	11,336	$2,712	$243.69	$209.50 - $275.77
Q4 2021	15,942	$4,293	$257.89	$229.11 - $275.58
Q3 2021	45,716	$11,342	$228.30	$184.21 - $253.93
Q2 2021	54,396	$10,632	$195.29	$174.69 - $212.95
Q1 2021	9,873	$1,768	$162.97	$141.39 - $186.18
Q4 2020	6,726	$997	$128.38	$93.91 - $155.49
Q3 2020	52,221	$4,995	$100.72	$87.67 - $109.71
Q2 2020	46,274	$4,788	$103.07	$79.05 - $127.89
Q1 2020	24,758	$2,500	$150.17	$78.29 - $178.55
Q4 2019	130,514	$22,722	$157.06	$126.84 - $175.99
Q3 2019	55,599	$7,731	$138.16	$126.79 - $150.10
Q2 2019	25,643	$3,607	$141.52	$123.68 - $156.72
Q1 2019	56,074	$8,646	$149.51	$119.09 - $172.31
Q4 2018	51,844	$6,562	$134.20	$121.34 - $145.72
Q3 2018	111,064	$16,027	$155.80	$137.36 - $172.91
Q2 2018	129,898	$21,562	$168.30	$160.09 - $175.46
Q1 2018	81,233	$14,187	$158.88	$140.74 - $176.77
Q4 2017	60,097	$8,951	$139.61	$121.51 - $153.53
Q3 2017	18,335	$2,264	$121.97	$114.15 - $132.94
Q2 2017	16,221	$2,029	$113.17	$100.16 - $124.72
Q1 2017	15,739	$1,753	$106.97	$96.00 - $116.64
Q4 2016	10,193	$1,030	$98.70	$84.89 - $111.55
Q3 2016	35,711	$4,063	$109.36	$88.27 - $118.42
Q2 2016	12,565	$1,224	$112.43	$94.46 - $122.47
Q1 2016	2,983	$349	$118.41	$94.48 - $156.70
Q4 2015	6,540	$1,040	$154.56	$137.63 - $167.44
Q3 2015	12,862	$1,840	$159.44	$137.96 - $175.58
Q2 2015	101,253	$17,315	$164.55	$155.87 - $170.28
Q1 2015	2,328	$397	$153.66	$140.26 - $166.40
Q4 2014	68,115	$10,150	$134.31	$115.49 - $150.23
Q3 2014	9,633	$1,213	$126.41	$119.91 - $132.57
Q2 2014	13,954	$1,759	$116.86	$109.03 - $123.21
Q1 2014	32,671	$3,854	$111.53	$97.99 - $121.35
Q4 2013	77,629	$7,918	$90.73	$78.05 - $99.98
Q3 2013	14,740	$1,282	$86.03	$78.41 - $94.00
Q2 2013	8,126	$741	$90.65	$81.24 - $97.71