JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199 Value ($000) $740 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 721 Value ($000) $215 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 7,736 Value ($000) $1,979 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 7,736 Value ($000) $2 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 7,736 Value ($000) $2 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 7,606 Value ($000) $2 Avg Close $242.49 Range $195.86 - $273.82
Q4 2018
Shares 174 Value ($000) $22 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 83 Value ($000) $12 Avg Close $155.80 Range $137.36 - $172.91
Q1 2016
Shares 85 Value ($000) $10 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 14,349 Value ($000) $2,294 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 7,941 Value ($000) $1,142 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 6,719 Value ($000) $1,149 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 7,014 Value ($000) $1,195 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 700 Value ($000) $105 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 704 Value ($000) $89 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 704 Value ($000) $89 Avg Close $116.86 Range $109.03 - $123.21
Q3 2013
Shares 145,692 Value ($000) $12,719 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 178,821 Value ($000) $16,298 Avg Close $90.65 Range $81.24 - $97.71