JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 805 Value ($000) $140 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 654 Value ($000) $91 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 907 Value ($000) $127 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 907 Value ($000) $140 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 894 Value ($000) $113 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 158 Value ($000) $23 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 989 Value ($000) $164 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 1,393 Value ($000) $243 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 568 Value ($000) $85 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 575 Value ($000) $71 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 2,177 Value ($000) $272 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 2,200 Value ($000) $245 Avg Close $106.97 Range $96.00 - $116.64