JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,045,548 Value ($000) $1,024,735 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 2,672,484 Value ($000) $797,149 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 2,670,216 Value ($000) $682,988 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 2,347,852 Value ($000) $582,056 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 2,306,439 Value ($000) $583,852 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 3,530,720 Value ($000) $952,624 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 3,071,254 Value ($000) $630,467 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 3,028,979 Value ($000) $590,924 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 4,015,399 Value ($000) $758,388 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 4,286,625 Value ($000) $605,186 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 4,294,066 Value ($000) $669,015 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 3,584,866 Value ($000) $521,562 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 3,116,117 Value ($000) $496,616 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 3,183,746 Value ($000) $480,969 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 3,126,303 Value ($000) $546,665 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 3,320,306 Value ($000) $795,081 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 2,858,796 Value ($000) $769,988 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 3,124,970 Value ($000) $775,275 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 3,129,039 Value ($000) $611,603 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 2,814,892 Value ($000) $503,979 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 2,511,640 Value ($000) $372,652 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 2,350,030 Value ($000) $224,804 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 2,170,728 Value ($000) $224,583 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 1,530,307 Value ($000) $154,530 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 1,296,893 Value ($000) $225,776 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 1,408,971 Value ($000) $195,931 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 1,023,481 Value ($000) $143,994 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 411,762 Value ($000) $63,485 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 527,152 Value ($000) $66,737 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 496,364 Value ($000) $71,635 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 318,442 Value ($000) $52,858 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 441,196 Value ($000) $77,051 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 498,687 Value ($000) $74,269 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 515,257 Value ($000) $63,634 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 591,631 Value ($000) $73,955 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 537,013 Value ($000) $59,850 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 546,340 Value ($000) $55,202 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 943,479 Value ($000) $107,358 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 1,023,012 Value ($000) $99,693 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 918,182 Value ($000) $107,721 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 1,131,182 Value ($000) $180,831 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 1,180,526 Value ($000) $169,724 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 1,174,299 Value ($000) $200,805 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 1,119,861 Value ($000) $190,824 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 1,112,363 Value ($000) $166,776 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 1,098,864 Value ($000) $138,830 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 1,129,007 Value ($000) $142,695 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 1,153,134 Value ($000) $136,646 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 1,175,377 Value ($000) $120,347 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 379,651 Value ($000) $33,144 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 1,351,803 Value ($000) $123,203 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,045,548	$1,024,735	$313.44	$274.71 - $347.81
Q3 2025	2,672,484	$797,149	$285.67	$246.08 - $322.37
Q2 2025	2,670,216	$682,988	$229.21	$194.36 - $260.00
Q1 2025	2,347,852	$582,056	$263.11	$225.50 - $287.00
Q4 2024	2,306,439	$583,852	$266.50	$242.06 - $288.50
Q3 2024	3,530,720	$952,624	$242.49	$195.86 - $273.82
Q2 2024	3,071,254	$630,467	$194.06	$171.45 - $213.33
Q1 2024	3,028,979	$590,924	$181.90	$167.11 - $196.61
Q4 2023	4,015,399	$758,388	$151.29	$119.46 - $191.21
Q3 2023	4,286,625	$605,186	$163.31	$138.40 - $176.86
Q2 2023	4,294,066	$669,015	$141.79	$123.00 - $157.14
Q1 2023	3,584,866	$521,562	$166.69	$132.91 - $188.61
Q4 2022	3,116,117	$496,616	$159.44	$135.35 - $170.94
Q3 2022	3,183,746	$480,969	$174.25	$147.23 - $191.79
Q2 2022	3,126,303	$546,665	$199.33	$154.63 - $242.49
Q1 2022	3,320,306	$795,081	$243.69	$209.50 - $275.77
Q4 2021	2,858,796	$769,988	$257.89	$229.11 - $275.58
Q3 2021	3,124,970	$775,275	$228.30	$184.21 - $253.93
Q2 2021	3,129,039	$611,603	$195.29	$174.69 - $212.95
Q1 2021	2,814,892	$503,979	$162.97	$141.39 - $186.18
Q4 2020	2,511,640	$372,652	$128.38	$93.91 - $155.49
Q3 2020	2,350,030	$224,804	$100.72	$87.67 - $109.71
Q2 2020	2,170,728	$224,583	$103.07	$79.05 - $127.89
Q1 2020	1,530,307	$154,530	$150.17	$78.29 - $178.55
Q4 2019	1,296,893	$225,776	$157.06	$126.84 - $175.99
Q3 2019	1,408,971	$195,931	$138.16	$126.79 - $150.10
Q2 2019	1,023,481	$143,994	$141.52	$123.68 - $156.72
Q1 2019	411,762	$63,485	$149.51	$119.09 - $172.31
Q4 2018	527,152	$66,737	$134.20	$121.34 - $145.72
Q3 2018	496,364	$71,635	$155.80	$137.36 - $172.91
Q2 2018	318,442	$52,858	$168.30	$160.09 - $175.46
Q1 2018	441,196	$77,051	$158.88	$140.74 - $176.77
Q4 2017	498,687	$74,269	$139.61	$121.51 - $153.53
Q3 2017	515,257	$63,634	$121.97	$114.15 - $132.94
Q2 2017	591,631	$73,955	$113.17	$100.16 - $124.72
Q1 2017	537,013	$59,850	$106.97	$96.00 - $116.64
Q4 2016	546,340	$55,202	$98.70	$84.89 - $111.55
Q3 2016	943,479	$107,358	$109.36	$88.27 - $118.42
Q2 2016	1,023,012	$99,693	$112.43	$94.46 - $122.47
Q1 2016	918,182	$107,721	$118.41	$94.48 - $156.70
Q4 2015	1,131,182	$180,831	$154.56	$137.63 - $167.44
Q3 2015	1,180,526	$169,724	$159.44	$137.96 - $175.58
Q2 2015	1,174,299	$200,805	$164.55	$155.87 - $170.28
Q1 2015	1,119,861	$190,824	$153.66	$140.26 - $166.40
Q4 2014	1,112,363	$166,776	$134.31	$115.49 - $150.23
Q3 2014	1,098,864	$138,830	$126.41	$119.91 - $132.57
Q2 2014	1,129,007	$142,695	$116.86	$109.03 - $123.21
Q1 2014	1,153,134	$136,646	$111.53	$97.99 - $121.35
Q4 2013	1,175,377	$120,347	$90.73	$78.05 - $99.98
Q3 2013	379,651	$33,144	$86.03	$78.41 - $94.00
Q2 2013	1,351,803	$123,203	$90.65	$81.24 - $97.71