JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 770 Value ($000) $191 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 38,717 Value ($000) $9,801 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 69,200 Value ($000) $18,671 Avg Close $242.49 Range $195.86 - $273.82
Q1 2024
Shares 22,000 Value ($000) $4,292 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 15,000 Value ($000) $2,833 Avg Close $151.29 Range $119.46 - $191.21
Q2 2022
Shares 253 Value ($000) $44 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 7,840 Value ($000) $1,878 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 5,129 Value ($000) $1,381 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 469 Value ($000) $117 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 2,759 Value ($000) $539 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 5,255 Value ($000) $941 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,221 Value ($000) $181 Avg Close $128.38 Range $93.91 - $155.49
Q1 2017
Shares 284,500 Value ($000) $31,707 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 267,000 Value ($000) $26,978 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 242,000 Value ($000) $27,538 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 245,000 Value ($000) $23,877 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 317,229 Value ($000) $37,218 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 312,212 Value ($000) $49,910 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 264,000 Value ($000) $37,955 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 260,000 Value ($000) $44,460 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 255,000 Value ($000) $43,452 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 244,000 Value ($000) $36,583 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 200,000 Value ($000) $25,268 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 125,000 Value ($000) $15,799 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 21,600 Value ($000) $2,560 Avg Close $111.53 Range $97.99 - $121.35