JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,695 Value ($000) $14,366 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 41,286 Value ($000) $12,315 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 44,916 Value ($000) $11,489 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 42,433 Value ($000) $10,520 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 36,142 Value ($000) $9,149 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 19,378 Value ($000) $5,229 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 21,660 Value ($000) $4,447 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 8,893 Value ($000) $1,735 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 9,527 Value ($000) $1,799 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 117,228 Value ($000) $16,550 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 145,407 Value ($000) $22,654 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 127,034 Value ($000) $18,482 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 117,434 Value ($000) $18,716 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 109,273 Value ($000) $16,507 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 114,912 Value ($000) $20,197 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 124,615 Value ($000) $29,823 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 109,104 Value ($000) $29,403 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 121,361 Value ($000) $30,104 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 111,286 Value ($000) $21,752 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 97,147 Value ($000) $17,393 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 90,258 Value ($000) $13,391 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 26,956 Value ($000) $2,585 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 23,195 Value ($000) $2,392 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 38,899 Value ($000) $3,929 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 46,987 Value ($000) $8,192 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 5,839 Value ($000) $817 Avg Close $138.16 Range $126.79 - $150.10
Q1 2019
Shares 4,694 Value ($000) $724 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 14 Value ($000) $2 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 3,973 Value ($000) $552 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 25,890 Value ($000) $4,299 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 23,351 Value ($000) $4,078 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 20,525 Value ($000) $3,058 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 20,364 Value ($000) $2,516 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 15,457 Value ($000) $1,934 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 9,932 Value ($000) $1,107 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 9,917 Value ($000) $1,002 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 7,557 Value ($000) $859 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 5,570 Value ($000) $542 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 6,472 Value ($000) $759 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 9,475 Value ($000) $1,515 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 9,466 Value ($000) $1,362 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 20,922 Value ($000) $3,578 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 19,492 Value ($000) $3,321 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 10,436 Value ($000) $1,561 Avg Close $134.31 Range $115.49 - $150.23