JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817 Value ($000) $275 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 817 Value ($000) $244 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 825 Value ($000) $211 Avg Close $229.21 Range $194.36 - $260.00

Q3 2024

Shares 755 Value ($000) $204 Avg Close $242.49 Range $195.86 - $273.82

Q1 2018

Shares 120 Value ($000) $21 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 133 Value ($000) $20 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 151 Value ($000) $19 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 151 Value ($000) $19 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 151 Value ($000) $17 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 151 Value ($000) $15 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 151 Value ($000) $17 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 151 Value ($000) $15 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 159,350 Value ($000) $18,695 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 161,388 Value ($000) $25,799 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 192,078 Value ($000) $27,615 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 212,372 Value ($000) $36,316 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 214,485 Value ($000) $36,548 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 221,193 Value ($000) $33,163 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 225,816 Value ($000) $28,530 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 234,120 Value ($000) $29,590 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 241,632 Value ($000) $28,633 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 273,686 Value ($000) $28,023 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 294,360 Value ($000) $25,698 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 291,080 Value ($000) $26,529 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817	$275	$313.44	$274.71 - $347.81
Q3 2025	817	$244	$285.67	$246.08 - $322.37
Q2 2025	825	$211	$229.21	$194.36 - $260.00
Q3 2024	755	$204	$242.49	$195.86 - $273.82
Q1 2018	120	$21	$158.88	$140.74 - $176.77
Q4 2017	133	$20	$139.61	$121.51 - $153.53
Q3 2017	151	$19	$121.97	$114.15 - $132.94
Q2 2017	151	$19	$113.17	$100.16 - $124.72
Q1 2017	151	$17	$106.97	$96.00 - $116.64
Q4 2016	151	$15	$98.70	$84.89 - $111.55
Q3 2016	151	$17	$109.36	$88.27 - $118.42
Q2 2016	151	$15	$112.43	$94.46 - $122.47
Q1 2016	159,350	$18,695	$118.41	$94.48 - $156.70
Q4 2015	161,388	$25,799	$154.56	$137.63 - $167.44
Q3 2015	192,078	$27,615	$159.44	$137.96 - $175.58
Q2 2015	212,372	$36,316	$164.55	$155.87 - $170.28
Q1 2015	214,485	$36,548	$153.66	$140.26 - $166.40
Q4 2014	221,193	$33,163	$134.31	$115.49 - $150.23
Q3 2014	225,816	$28,530	$126.41	$119.91 - $132.57
Q2 2014	234,120	$29,590	$116.86	$109.03 - $123.21
Q1 2014	241,632	$28,633	$111.53	$97.99 - $121.35
Q4 2013	273,686	$28,023	$90.73	$78.05 - $99.98
Q3 2013	294,360	$25,698	$86.03	$78.41 - $94.00
Q2 2013	291,080	$26,529	$90.65	$81.24 - $97.71