JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972,648 Value ($000) $327,274 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,030,186 Value ($000) $307,289 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,036,382 Value ($000) $265,096 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,021,954 Value ($000) $253,336 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,134,329 Value ($000) $287,145 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,272,899 Value ($000) $343,429 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,472,703 Value ($000) $302,318 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,445,889 Value ($000) $282,079 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,426,954 Value ($000) $269,512 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 1,284,067 Value ($000) $181,285 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 1,232,769 Value ($000) $192,067 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 1,224,807 Value ($000) $178,189 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 1,203,781 Value ($000) $192 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 1,134,403 Value ($000) $171,371 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,124,684 Value ($000) $196,659 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,097,890 Value ($000) $262,915 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,097,517 Value ($000) $295,611 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,107,910 Value ($000) $274,867 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,086,454 Value ($000) $212,364 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,027,398 Value ($000) $183,946 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,030,839 Value ($000) $152,948 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 988,309 Value ($000) $94,542 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 1,014,879 Value ($000) $104,985 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 882,035 Value ($000) $89,104 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 862,081 Value ($000) $150,079 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 863,633 Value ($000) $120,100 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 794,717 Value ($000) $111,798 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 787,559 Value ($000) $121,429 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 765,479 Value ($000) $96,926 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 730,877 Value ($000) $105,477 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 706,799 Value ($000) $117,317 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 722,154 Value ($000) $126,117 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 719,086 Value ($000) $107,099 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 628,395 Value ($000) $77,608 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 573,375 Value ($000) $71,670 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 467,282 Value ($000) $52,076 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 332,150 Value ($000) $33,559 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 299,664 Value ($000) $34,096 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 228,881 Value ($000) $22,308 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 228,919 Value ($000) $26,855 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 224,978 Value ($000) $35,964 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 226,737 Value ($000) $32,599 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 219,745 Value ($000) $37,575 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 212,838 Value ($000) $36,265 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 219,627 Value ($000) $32,933 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 212,297 Value ($000) $26,822 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 205,746 Value ($000) $26,002 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 206,056 Value ($000) $24,416 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 197,882 Value ($000) $20,262 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 192,047 Value ($000) $16,766 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 179,920 Value ($000) $16,400 Avg Close $90.65 Range $81.24 - $97.71