JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,694 Value ($000) $1,243 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,374 Value ($000) $410 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,317 Value ($000) $0 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 8,155 Value ($000) $2 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 4,081 Value ($000) $1 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 3,358 Value ($000) $1 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,102 Value ($000) $0 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,486 Value ($000) $0 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,351 Value ($000) $0 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 1,450 Value ($000) $0 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 1,622 Value ($000) $0 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 1,572 Value ($000) $0 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 1,826 Value ($000) $0 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 1,553 Value ($000) $235 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,627 Value ($000) $285 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,522 Value ($000) $364 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,548 Value ($000) $417 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,338 Value ($000) $332 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,377 Value ($000) $269 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,254 Value ($000) $225 Avg Close $162.97 Range $141.39 - $186.18
Q1 2020
Shares 4,240 Value ($000) $428 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 6,850 Value ($000) $1,192 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 6,691 Value ($000) $930 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 6,536 Value ($000) $920 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 5,884 Value ($000) $907 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 4,226 Value ($000) $535 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 5,574 Value ($000) $804 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 3,862 Value ($000) $641 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 3,651 Value ($000) $638 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 3,910 Value ($000) $582 Avg Close $139.61 Range $121.51 - $153.53