JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 159 Value ($000) $24 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 46 Value ($000) $8 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 46 Value ($000) $11 Avg Close $243.69 Range $209.50 - $275.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	159	$24	$174.25	$147.23 - $191.79
Q2 2022	46	$8	$199.33	$154.63 - $242.49
Q1 2022	46	$11	$243.69	$209.50 - $275.77