JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 633 Value ($000) $171 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 437 Value ($000) $90 Avg Close $194.06 Range $171.45 - $213.33
Q1 2023
Shares 10,628 Value ($000) $1,546 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 10,975 Value ($000) $1,749 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 9,347 Value ($000) $1,412,051 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 9,067 Value ($000) $1,585,456 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 4,647 Value ($000) $1,112,770 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 3,400 Value ($000) $915,756 Avg Close $257.89 Range $229.11 - $275.58
Q3 2020
Shares 7,049 Value ($000) $674,307 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 7,049 Value ($000) $729,290 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 7,049 Value ($000) $711,808 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 2,632 Value ($000) $458,205 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 2,632 Value ($000) $366,006 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 2,632 Value ($000) $370,296 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 2,632 Value ($000) $405,802 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 2,632 Value ($000) $333,211 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 2,632 Value ($000) $379,850 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 2,632 Value ($000) $436,885 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 2,632 Value ($000) $459,653 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 2,632 Value ($000) $391,984 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 2,632 Value ($000) $325,053 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 2,632 Value ($000) $329,000 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 7,289 Value ($000) $812,360 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 7,298 Value ($000) $732,573 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 7,455 Value ($000) $848,304 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 6,817 Value ($000) $664,317 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 4,779 Value ($000) $560,672 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 4,373 Value ($000) $699,068 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 2,048 Value ($000) $294,441 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 2,210 Value ($000) $377,910 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 1,891 Value ($000) $322,226 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 25,334 Value ($000) $3,798,327 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 25,369 Value ($000) $3,205,120 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 24,954 Value ($000) $3,153,936 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 23,654 Value ($000) $2,802,999 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 23,654 Value ($000) $2,421,933 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 22,754 Value ($000) $1,986,424 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 18,048 Value ($000) $1,794,152 Avg Close $90.65 Range $81.24 - $97.71