JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 52 Value ($000) $7 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 52 Value ($000) $9 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 52 Value ($000) $12 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 52 Value ($000) $14 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 52 Value ($000) $12 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 52 Value ($000) $10 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 52 Value ($000) $9 Avg Close $162.97 Range $141.39 - $186.18
Q3 2015
Shares 23 Value ($000) $3 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 23 Value ($000) $3 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 23 Value ($000) $3 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 158 Value ($000) $23 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 23 Value ($000) $2 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 23 Value ($000) $2 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 23 Value ($000) $2 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 23 Value ($000) $2 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 23 Value ($000) $2 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 23 Value ($000) $2 Avg Close $90.65 Range $81.24 - $97.71