JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 95,000 Value ($000) $24 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 90,000 Value ($000) $24 Avg Close $242.49 Range $195.86 - $273.82
Q4 2018
Shares 20,400 Value ($000) $2,583 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 21,300 Value ($000) $3,074 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 23,100 Value ($000) $3,834 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 25,800 Value ($000) $4,506 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 36,800 Value ($000) $5,481 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 36,900 Value ($000) $4,557 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 27,000 Value ($000) $3,375 Avg Close $113.17 Range $100.16 - $124.72
Q4 2015
Shares 179,539 Value ($000) $28,701 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 230,251 Value ($000) $33,103 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 299,360 Value ($000) $51,191 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 332,864 Value ($000) $56,720 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 328,519 Value ($000) $49,255 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 375,725 Value ($000) $47,469 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 423,548 Value ($000) $53,532 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 443,843 Value ($000) $52,595 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 498,964 Value ($000) $51,089 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 523,996 Value ($000) $45,745 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 847,596 Value ($000) $77,250 Avg Close $90.65 Range $81.24 - $97.71